시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,655	375	- 9.31%	435,077	1,586
09:56	3,670	360	- 8.93%	434,713	1,585
09:55	3,670	360	- 8.93%	432,011	1,575
09:54	3,675	355	- 8.81%	431,636	1,574
09:53	3,680	350	- 8.69%	431,325	1,573
09:52	3,675	355	- 8.81%	429,385	1,565
09:51	3,690	340	- 8.44%	428,319	1,562
09:50	3,690	340	- 8.44%	427,183	1,557
09:49	3,635	395	- 9.80%	423,206	1,543
09:48	3,650	380	- 9.43%	420,342	1,532