시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,775	255	- 6.33%	719,538	2,644
14:58	3,785	245	- 6.08%	719,533	2,644
14:56	3,795	235	- 5.83%	719,313	2,644
14:55	3,795	235	- 5.83%	719,218	2,643
14:54	3,790	240	- 5.96%	719,153	2,643
14:53	3,792	238	- 5.91%	719,082	2,643
14:52	3,790	240	- 5.96%	718,847	2,642
14:51	3,775	255	- 6.33%	718,747	2,641
14:50	3,790	240	- 5.96%	717,064	2,635
14:49	3,795	235	- 5.83%	714,793	2,626