시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,630	400	- 9.93%	453,867	1,655
10:06	3,620	410	- 10.17%	452,374	1,649
10:05	3,640	390	- 9.68%	450,873	1,644
10:04	3,610	420	- 10.42%	450,233	1,641
10:03	3,660	370	- 9.18%	446,842	1,629
10:02	3,670	360	- 8.93%	446,103	1,627
10:01	3,675	355	- 8.81%	446,092	1,626
10:00	3,645	385	- 9.55%	440,633	1,607
09:59	3,680	350	- 8.69%	437,677	1,596
09:58	3,670	360	- 8.93%	436,451	1,591