시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,605	425	- 10.55%	472,056	1,720
10:16	3,605	425	- 10.55%	470,805	1,716
10:15	3,600	430	- 10.67%	468,792	1,708
10:14	3,600	430	- 10.67%	467,248	1,703
10:13	3,605	425	- 10.55%	464,458	1,693
10:12	3,605	425	- 10.55%	462,434	1,686
10:11	3,615	415	- 10.30%	460,318	1,678
10:10	3,615	415	- 10.30%	459,022	1,673
10:09	3,600	430	- 10.67%	458,420	1,671
10:08	3,600	430	- 10.67%	456,195	1,663