시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,590	440	- 10.92%	506,285	1,842
10:26	3,590	440	- 10.92%	506,017	1,841
10:25	3,585	445	- 11.04%	504,992	1,837
10:24	3,575	455	- 11.29%	501,810	1,826
10:23	3,550	480	- 11.91%	496,567	1,807
10:22	3,555	475	- 11.79%	494,991	1,802
10:21	3,535	495	- 12.28%	494,946	1,801
10:20	3,530	500	- 12.41%	486,959	1,773
10:19	3,535	495	- 12.28%	485,072	1,767
10:18	3,605	425	- 10.55%	473,281	1,725