시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,680	350	- 8.69%	529,553	1,927
10:36	3,670	360	- 8.93%	527,763	1,920
10:35	3,680	350	- 8.69%	527,674	1,920
10:34	3,675	355	- 8.81%	523,544	1,905
10:33	3,675	355	- 8.81%	523,477	1,905
10:32	3,680	350	- 8.69%	520,013	1,892
10:31	3,675	355	- 8.81%	516,797	1,880
10:30	3,665	365	- 9.06%	513,620	1,868
10:29	3,615	415	- 10.30%	508,815	1,851
10:28	3,610	420	- 10.42%	507,718	1,847