시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,775	255	- 6.33%	563,008	2,052
10:46	3,770	260	- 6.45%	562,508	2,050
10:45	3,770	260	- 6.45%	559,802	2,040
10:44	3,770	260	- 6.45%	554,460	2,020
10:43	3,780	250	- 6.20%	553,891	2,017
10:42	3,720	310	- 7.69%	546,292	1,989
10:41	3,705	325	- 8.07%	540,654	1,968
10:40	3,700	330	- 8.19%	540,530	1,968
10:39	3,665	365	- 9.06%	540,262	1,967
10:38	3,710	320	- 7.94%	534,293	1,945