시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,770	260	- 6.45%	581,421	2,121
10:57	3,755	275	- 6.82%	579,508	2,114
10:56	3,705	325	- 8.07%	578,000	2,108
10:55	3,740	290	- 7.20%	577,764	2,107
10:54	3,755	275	- 6.82%	571,480	2,084
10:53	3,730	300	- 7.44%	570,931	2,082
10:51	3,760	270	- 6.70%	570,686	2,081
10:50	3,770	260	- 6.45%	570,621	2,081
10:49	3,795	235	- 5.83%	567,328	2,068
10:48	3,795	235	- 5.83%	563,810	2,055