시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,755	275	- 6.82%	587,953	2,145
11:07	3,755	275	- 6.82%	586,903	2,141
11:06	3,755	275	- 6.82%	586,804	2,141
11:05	3,770	260	- 6.45%	584,597	2,133
11:04	3,770	260	- 6.45%	584,537	2,133
11:03	3,760	270	- 6.70%	584,229	2,131
11:02	3,755	275	- 6.82%	583,464	2,128
11:01	3,760	270	- 6.70%	583,081	2,127
11:00	3,765	265	- 6.58%	581,879	2,123
10:59	3,760	270	- 6.70%	581,447	2,121