시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,805	225	- 5.58%	597,171	2,180
11:17	3,825	205	- 5.09%	597,142	2,180
11:16	3,825	205	- 5.09%	596,742	2,179
11:15	3,825	205	- 5.09%	596,738	2,179
11:14	3,820	210	- 5.21%	596,637	2,178
11:13	3,825	205	- 5.09%	595,476	2,174
11:12	3,810	220	- 5.46%	594,537	2,170
11:11	3,790	240	- 5.96%	590,982	2,157
11:10	3,755	275	- 6.82%	588,957	2,149
11:09	3,745	285	- 7.07%	588,115	2,146