시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,765	265	- 6.58%	615,674	2,250
11:30	3,765	265	- 6.58%	615,565	2,250
11:29	3,765	265	- 6.58%	615,185	2,248
11:28	3,765	265	- 6.58%	614,770	2,247
11:27	3,765	265	- 6.58%	614,553	2,246
11:26	3,765	265	- 6.58%	614,503	2,246
11:25	3,760	270	- 6.70%	614,329	2,245
11:24	3,765	265	- 6.58%	614,081	2,244
11:21	3,740	290	- 7.20%	614,075	2,244
11:20	3,745	285	- 7.07%	613,007	2,240