시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,775	255	- 6.33%	618,802	2,262
11:40	3,795	235	- 5.83%	618,691	2,261
11:39	3,780	250	- 6.20%	618,342	2,260
11:38	3,770	260	- 6.45%	617,737	2,258
11:37	3,765	265	- 6.58%	617,732	2,258
11:36	3,755	275	- 6.82%	616,635	2,254
11:35	3,755	275	- 6.82%	616,445	2,253
11:34	3,750	280	- 6.95%	616,435	2,253
11:33	3,750	280	- 6.95%	616,306	2,252
11:32	3,755	275	- 6.82%	615,962	2,251