시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,785	245	- 6.08%	724,914	2,665
15:09	3,770	260	- 6.45%	723,754	2,660
15:08	3,770	260	- 6.45%	723,699	2,660
15:07	3,770	260	- 6.45%	723,676	2,660
15:06	3,775	255	- 6.33%	722,676	2,656
15:05	3,780	250	- 6.20%	721,733	2,653
15:04	3,780	250	- 6.20%	721,397	2,651
15:03	3,780	250	- 6.20%	721,247	2,651
15:02	3,780	250	- 6.20%	720,433	2,648
15:01	3,780	250	- 6.20%	719,878	2,646