시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,755	275	- 6.82%	622,987	2,278
11:50	3,775	255	- 6.33%	622,986	2,278
11:49	3,770	260	- 6.45%	622,401	2,275
11:48	3,780	250	- 6.20%	622,328	2,275
11:47	3,775	255	- 6.33%	621,231	2,271
11:46	3,775	255	- 6.33%	621,153	2,271
11:45	3,780	250	- 6.20%	620,931	2,270
11:44	3,790	240	- 5.96%	620,624	2,269
11:43	3,750	280	- 6.95%	619,714	2,265
11:42	3,775	255	- 6.33%	619,022	2,263