시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,745	285	- 7.07%	636,143	2,327
12:01	3,735	295	- 7.32%	636,051	2,326
12:00	3,745	285	- 7.07%	635,272	2,324
11:59	3,755	275	- 6.82%	630,817	2,307
11:58	3,750	280	- 6.95%	630,801	2,307
11:57	3,750	280	- 6.95%	630,798	2,307
11:56	3,750	280	- 6.95%	629,219	2,301
11:55	3,755	275	- 6.82%	628,187	2,297
11:54	3,755	275	- 6.82%	624,483	2,283
11:53	3,755	275	- 6.82%	624,008	2,281