시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,730	300	- 7.44%	645,365	2,361
12:11	3,745	285	- 7.07%	645,228	2,361
12:10	3,745	285	- 7.07%	645,227	2,361
12:09	3,745	285	- 7.07%	645,028	2,360
12:08	3,730	300	- 7.44%	645,021	2,360
12:07	3,730	300	- 7.44%	645,018	2,360
12:06	3,725	305	- 7.57%	642,589	2,351
12:05	3,725	305	- 7.57%	642,219	2,349
12:04	3,740	290	- 7.20%	637,002	2,330
12:03	3,735	295	- 7.32%	636,441	2,328