시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,740	290	- 7.20%	647,367	2,369
12:22	3,730	300	- 7.44%	647,356	2,369
12:21	3,730	300	- 7.44%	647,291	2,368
12:20	3,735	295	- 7.32%	645,712	2,362
12:19	3,735	295	- 7.32%	645,694	2,362
12:18	3,740	290	- 7.20%	645,681	2,362
12:17	3,740	290	- 7.20%	645,626	2,362
12:16	3,740	290	- 7.20%	645,480	2,362
12:14	3,735	295	- 7.32%	645,384	2,361
12:13	3,730	300	- 7.44%	645,368	2,361