시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,780	250	- 6.20%	653,535	2,392
12:32	3,780	250	- 6.20%	653,430	2,391
12:31	3,780	250	- 6.20%	652,838	2,389
12:30	3,780	250	- 6.20%	652,613	2,388
12:29	3,780	250	- 6.20%	652,408	2,388
12:28	3,770	260	- 6.45%	649,156	2,375
12:27	3,760	270	- 6.70%	649,083	2,375
12:26	3,755	275	- 6.82%	648,731	2,374
12:25	3,745	285	- 7.07%	647,946	2,371
12:24	3,740	290	- 7.20%	647,659	2,370