시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,770	260	- 6.45%	657,665	2,407
12:43	3,780	250	- 6.20%	657,222	2,406
12:42	3,795	235	- 5.83%	657,216	2,406
12:41	3,780	250	- 6.20%	657,207	2,406
12:40	3,795	235	- 5.83%	657,190	2,406
12:39	3,795	235	- 5.83%	657,024	2,405
12:38	3,770	260	- 6.45%	656,898	2,405
12:37	3,795	235	- 5.83%	655,428	2,399
12:35	3,780	250	- 6.20%	653,745	2,393
12:34	3,780	250	- 6.20%	653,538	2,392