시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,830	200	- 4.96%	663,625	2,430
12:54	3,825	205	- 5.09%	662,152	2,425
12:53	3,820	210	- 5.21%	661,474	2,422
12:52	3,820	210	- 5.21%	660,524	2,418
12:51	3,820	210	- 5.21%	660,520	2,418
12:50	3,810	220	- 5.46%	658,272	2,410
12:49	3,820	210	- 5.21%	658,179	2,409
12:48	3,795	235	- 5.83%	658,012	2,409
12:47	3,795	235	- 5.83%	657,897	2,408
12:46	3,795	235	- 5.83%	657,673	2,408