시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,840	190	- 4.72%	667,618	2,446
13:05	3,840	190	- 4.72%	667,504	2,445
13:04	3,825	205	- 5.09%	666,986	2,443
13:03	3,845	185	- 4.59%	666,836	2,443
13:02	3,800	230	- 5.71%	665,785	2,438
13:01	3,800	230	- 5.71%	665,222	2,436
12:59	3,810	220	- 5.46%	664,952	2,435
12:58	3,810	220	- 5.46%	664,552	2,434
12:57	3,825	205	- 5.09%	664,376	2,433
12:56	3,825	205	- 5.09%	664,271	2,433