시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,855	175	- 4.34%	685,724	2,515
13:31	3,855	175	- 4.34%	685,620	2,515
13:28	3,875	155	- 3.85%	685,618	2,515
13:27	3,860	170	- 4.22%	685,038	2,513
13:26	3,860	170	- 4.22%	685,037	2,513
13:25	3,875	155	- 3.85%	685,035	2,513
13:24	3,875	155	- 3.85%	685,009	2,512
13:22	3,825	205	- 5.09%	680,180	2,494
13:21	3,845	185	- 4.59%	679,438	2,491
13:20	3,835	195	- 4.84%	679,433	2,491