시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	225	- 5.58%	731,678	2,690
15:19	3,805	225	- 5.58%	730,304	2,685
15:18	3,770	260	- 6.45%	728,190	2,677
15:17	3,770	260	- 6.45%	727,816	2,676
15:16	3,770	260	- 6.45%	727,389	2,674
15:15	3,780	250	- 6.20%	727,189	2,673
15:14	3,770	260	- 6.45%	727,152	2,673
15:13	3,770	260	- 6.45%	726,635	2,671
15:12	3,765	265	- 6.58%	726,317	2,670
15:11	3,775	255	- 6.33%	725,263	2,666