시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,750	250	+ 2.17%	31,406	368
12:55	11,740	240	+ 2.09%	31,405	368
12:51	11,750	250	+ 2.17%	31,077	364
12:49	11,770	270	+ 2.35%	31,067	364
12:45	11,770	270	+ 2.35%	31,064	364
12:44	11,770	270	+ 2.35%	31,063	364
12:42	11,780	280	+ 2.44%	31,061	364
12:41	11,760	260	+ 2.26%	31,041	364
12:36	11,780	280	+ 2.44%	31,011	364
12:35	11,780	280	+ 2.44%	30,954	363