시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,720	220	+ 1.91%	32,095	376
13:32	11,730	230	+ 2.00%	32,064	376
13:30	11,740	240	+ 2.09%	31,860	374
13:29	11,740	240	+ 2.09%	31,855	373
13:28	11,730	230	+ 2.00%	31,853	373
13:27	11,740	240	+ 2.09%	31,847	373
13:21	11,730	230	+ 2.00%	31,846	373
12:59	11,750	250	+ 2.17%	31,769	372
12:58	11,700	200	+ 1.74%	31,768	372
12:57	11,700	200	+ 1.74%	31,706	372