시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,840	340	+ 2.96%	39,861	468
14:10	11,790	290	+ 2.52%	37,602	441
14:01	11,720	220	+ 1.91%	34,848	408
14:00	11,700	200	+ 1.74%	34,741	407
13:56	11,700	200	+ 1.74%	34,157	400
13:51	11,710	210	+ 1.83%	32,674	383
13:41	11,710	210	+ 1.83%	32,418	380
13:39	11,700	200	+ 1.74%	32,391	380
13:37	11,720	220	+ 1.91%	32,113	376
13:36	11,710	210	+ 1.83%	32,112	376