시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,910	410	+ 3.57%	46,128	542
14:22	11,900	400	+ 3.48%	46,087	541
14:21	11,890	390	+ 3.39%	45,494	534
14:20	11,880	380	+ 3.30%	45,218	531
14:19	11,880	380	+ 3.30%	45,026	529
14:18	11,820	320	+ 2.78%	43,366	509
14:17	11,800	300	+ 2.61%	43,348	509
14:14	11,850	350	+ 3.04%	42,713	501
14:13	11,850	350	+ 3.04%	41,510	487
14:12	11,870	370	+ 3.22%	40,219	472