시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,850	350	+ 3.04%	47,203	555
14:32	11,850	350	+ 3.04%	47,193	555
14:31	11,850	350	+ 3.04%	47,113	554
14:30	11,860	360	+ 3.13%	47,103	553
14:29	11,850	350	+ 3.04%	47,045	553
14:28	11,860	360	+ 3.13%	47,015	552
14:27	11,860	360	+ 3.13%	46,954	552
14:26	11,860	360	+ 3.13%	46,947	552
14:25	11,880	380	+ 3.30%	46,850	550
14:24	11,890	390	+ 3.39%	46,158	542