시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,850	350	+ 3.04%	49,596	583
14:45	11,850	350	+ 3.04%	49,556	583
14:43	11,850	350	+ 3.04%	49,456	581
14:42	11,850	350	+ 3.04%	49,416	581
14:41	11,860	360	+ 3.13%	49,356	580
14:40	11,860	360	+ 3.13%	49,353	580
14:39	11,850	350	+ 3.04%	48,757	573
14:36	11,860	360	+ 3.13%	47,654	560
14:35	11,850	350	+ 3.04%	47,649	560
14:34	11,850	350	+ 3.04%	47,608	559