시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,920	420	+ 3.65%	54,183	638
14:55	11,915	415	+ 3.61%	54,117	637
14:54	11,920	420	+ 3.65%	54,107	637
14:53	11,920	420	+ 3.65%	54,024	636
14:52	11,860	360	+ 3.13%	51,795	609
14:51	11,850	350	+ 3.04%	51,340	604
14:50	11,840	340	+ 2.96%	51,155	602
14:49	11,850	350	+ 3.04%	51,154	601
14:48	11,850	350	+ 3.04%	51,026	600
14:47	11,850	350	+ 3.04%	49,636	584