시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,850	350	+ 3.04%	55,275	650
15:08	11,850	350	+ 3.04%	55,221	650
15:07	11,850	350	+ 3.04%	55,171	649
15:06	11,860	360	+ 3.13%	54,997	647
15:05	11,850	350	+ 3.04%	54,996	647
15:04	11,860	360	+ 3.13%	54,931	646
15:03	11,860	360	+ 3.13%	54,886	646
15:01	11,870	370	+ 3.22%	54,825	645
14:59	11,910	410	+ 3.57%	54,768	644
14:58	11,850	350	+ 3.04%	54,767	644