시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,810	310	+ 2.70%	3,486	41
09:09	11,810	310	+ 2.70%	3,446	40
09:08	11,740	240	+ 2.09%	2,990	35
09:07	11,700	200	+ 1.74%	1,519	18
09:06	11,700	200	+ 1.74%	1,497	18
09:05	11,680	180	+ 1.57%	144	2
09:02	11,700	200	+ 1.74%	24	0
09:00	11,560	60	+ 0.52%	8	0