시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,830	330	+ 2.87%	5,721	67
09:19	11,800	300	+ 2.61%	5,661	66
09:18	11,800	300	+ 2.61%	5,411	64
09:17	11,800	300	+ 2.61%	5,111	60
09:16	11,800	300	+ 2.61%	4,911	58
09:15	11,720	220	+ 1.91%	4,470	52
09:14	11,790	290	+ 2.52%	4,440	52
09:13	11,790	290	+ 2.52%	4,080	48
09:12	11,810	310	+ 2.70%	3,798	45
09:11	11,810	310	+ 2.70%	3,763	44