시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,700	200	+ 1.74%	9,798	115
09:33	11,710	210	+ 1.83%	9,264	109
09:29	11,710	210	+ 1.83%	9,164	107
09:28	11,590	90	+ 0.78%	8,934	105
09:27	11,660	160	+ 1.39%	8,927	105
09:26	11,630	130	+ 1.13%	8,889	104
09:25	11,690	190	+ 1.65%	8,579	101
09:24	11,700	200	+ 1.74%	8,578	101
09:23	11,760	260	+ 2.26%	5,876	69
09:21	11,800	300	+ 2.61%	5,821	68