시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,760	260	+ 2.26%	15,465	181
09:53	11,730	230	+ 2.00%	12,211	143
09:52	11,730	230	+ 2.00%	12,201	143
09:51	11,610	110	+ 0.96%	11,108	130
09:50	11,640	140	+ 1.22%	11,051	129
09:49	11,620	120	+ 1.04%	10,547	124
09:45	11,680	180	+ 1.57%	10,380	122
09:44	11,590	90	+ 0.78%	10,379	122
09:38	11,700	200	+ 1.74%	10,170	119
09:36	11,700	200	+ 1.74%	9,849	115