시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,750	250	+ 2.17%	20,804	244
10:10	11,750	250	+ 2.17%	20,704	243
10:09	11,700	200	+ 1.74%	20,701	243
10:06	11,760	260	+ 2.26%	16,510	194
10:05	11,710	210	+ 1.83%	16,485	193
10:04	11,760	260	+ 2.26%	16,484	193
10:01	11,770	270	+ 2.35%	16,465	193
10:00	11,710	210	+ 1.83%	16,452	193
09:58	11,770	270	+ 2.35%	16,166	190
09:56	11,770	270	+ 2.35%	16,155	189