시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,710	210	+ 1.83%	21,174	248
10:41	11,730	230	+ 2.00%	21,164	248
10:39	11,710	210	+ 1.83%	21,159	248
10:38	11,730	230	+ 2.00%	21,108	247
10:34	11,740	240	+ 2.09%	21,095	247
10:29	11,740	240	+ 2.09%	20,928	245
10:22	11,740	240	+ 2.09%	20,927	245
10:21	11,740	240	+ 2.09%	20,926	245
10:17	11,750	250	+ 2.17%	20,826	244
10:16	11,710	210	+ 1.83%	20,805	244