시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,720	220	+ 1.91%	22,702	266
11:07	11,720	220	+ 1.91%	22,698	266
11:03	11,710	210	+ 1.83%	22,693	266
11:01	11,730	230	+ 2.00%	22,689	266
10:59	11,700	200	+ 1.74%	22,632	265
10:57	11,720	220	+ 1.91%	21,626	253
10:55	11,700	200	+ 1.74%	21,606	253
10:49	11,730	230	+ 2.00%	21,306	250
10:48	11,730	230	+ 2.00%	21,194	248
10:43	11,730	230	+ 2.00%	21,185	248