시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,740	240	+ 2.09%	24,793	291
11:33	11,750	250	+ 2.17%	24,603	288
11:31	11,750	250	+ 2.17%	24,593	288
11:28	11,750	250	+ 2.17%	24,588	288
11:24	11,720	220	+ 1.91%	24,583	288
11:22	11,750	250	+ 2.17%	24,573	288
11:20	11,730	230	+ 2.00%	24,572	288
11:15	11,750	250	+ 2.17%	24,571	288
11:11	11,720	220	+ 1.91%	22,904	268
11:10	11,700	200	+ 1.74%	22,902	268