시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,720	220	+ 1.91%	27,615	324
12:09	11,700	200	+ 1.74%	27,587	323
12:01	11,730	230	+ 2.00%	27,560	323
12:00	11,700	200	+ 1.74%	27,540	323
11:57	11,730	230	+ 2.00%	25,445	298
11:52	11,730	230	+ 2.00%	24,944	292
11:51	11,710	210	+ 1.83%	24,940	292
11:49	11,730	230	+ 2.00%	24,931	292
11:46	11,710	210	+ 1.83%	24,930	292
11:43	11,730	230	+ 2.00%	24,795	291