시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,750	250	+ 2.17%	30,054	352
12:31	11,770	270	+ 2.35%	30,053	352
12:29	11,770	270	+ 2.35%	29,725	348
12:27	11,750	250	+ 2.17%	29,724	348
12:26	11,730	230	+ 2.00%	27,875	327
12:16	11,710	210	+ 1.83%	27,662	324
12:15	11,700	200	+ 1.74%	27,656	324
12:14	11,710	210	+ 1.83%	27,648	324
12:12	11,700	200	+ 1.74%	27,637	324
12:11	11,730	230	+ 2.00%	27,616	324