시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	400	+ 3.48%	57,087	672
15:19	11,860	360	+ 3.13%	56,775	668
15:18	11,900	400	+ 3.48%	56,773	668
15:17	11,900	400	+ 3.48%	56,724	668
15:16	11,860	360	+ 3.13%	56,258	662
15:15	11,850	350	+ 3.04%	55,923	658
15:14	11,850	350	+ 3.04%	55,889	658
15:12	11,850	350	+ 3.04%	55,883	658
15:11	11,850	350	+ 3.04%	55,365	652
15:10	11,850	350	+ 3.04%	55,354	651