시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,200	100	+ 1.64%	52,355	323
13:12	6,200	100	+ 1.64%	51,257	316
13:11	6,200	100	+ 1.64%	50,728	313
13:10	6,210	110	+ 1.80%	50,676	312
13:09	6,210	110	+ 1.80%	50,671	312
13:08	6,210	110	+ 1.80%	50,669	312
13:07	6,190	90	+ 1.48%	46,799	288
13:04	6,200	100	+ 1.64%	46,798	288
13:03	6,190	90	+ 1.48%	46,795	288
13:02	6,190	90	+ 1.48%	46,419	286