시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,220	120	+ 1.97%	55,174	340
13:24	6,230	130	+ 2.13%	55,172	340
13:22	6,230	130	+ 2.13%	55,169	340
13:21	6,220	120	+ 1.97%	55,166	340
13:20	6,230	130	+ 2.13%	55,164	340
13:19	6,220	120	+ 1.97%	55,163	340
13:18	6,220	120	+ 1.97%	54,863	338
13:16	6,230	130	+ 2.13%	54,861	338
13:15	6,220	120	+ 1.97%	54,360	335
13:14	6,200	100	+ 1.64%	54,358	335