시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,240	140	+ 2.30%	59,358	366
13:50	6,230	130	+ 2.13%	59,355	366
13:49	6,240	140	+ 2.30%	59,353	366
13:48	6,230	130	+ 2.13%	59,352	366
13:47	6,230	130	+ 2.13%	59,350	366
13:46	6,220	120	+ 1.97%	59,340	366
13:43	6,220	120	+ 1.97%	59,108	365
13:41	6,230	130	+ 2.13%	59,107	365
13:40	6,230	130	+ 2.13%	59,102	365
13:39	6,230	130	+ 2.13%	58,199	359