시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,240	140	+ 2.30%	60,358	373
14:11	6,240	140	+ 2.30%	60,353	372
14:10	6,240	140	+ 2.30%	60,350	372
14:07	6,250	150	+ 2.46%	60,339	372
14:04	6,250	150	+ 2.46%	60,335	372
14:03	6,250	150	+ 2.46%	59,936	370
14:00	6,230	130	+ 2.13%	59,449	367
13:57	6,230	130	+ 2.13%	59,447	367
13:56	6,240	140	+ 2.30%	59,445	367
13:54	6,240	140	+ 2.30%	59,369	366