시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,240	140	+ 2.30%	62,087	383
14:28	6,240	140	+ 2.30%	62,049	383
14:27	6,250	150	+ 2.46%	62,042	383
14:25	6,250	150	+ 2.46%	62,041	383
14:22	6,250	150	+ 2.46%	62,038	383
14:21	6,240	140	+ 2.30%	62,037	383
14:20	6,250	150	+ 2.46%	62,034	383
14:18	6,240	140	+ 2.30%	60,384	373
14:16	6,240	140	+ 2.30%	60,382	373
14:14	6,230	130	+ 2.13%	60,360	373