시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,260	160	+ 2.62%	63,180	390
14:44	6,250	150	+ 2.46%	63,174	390
14:43	6,250	150	+ 2.46%	63,154	390
14:42	6,250	150	+ 2.46%	63,104	390
14:40	6,240	140	+ 2.30%	62,783	388
14:39	6,240	140	+ 2.30%	62,404	385
14:37	6,250	150	+ 2.46%	62,402	385
14:36	6,250	150	+ 2.46%	62,256	384
14:35	6,230	130	+ 2.13%	62,102	383
14:32	6,240	140	+ 2.30%	62,100	383