시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,120	20	+ 0.33%	2,246	14
09:05	6,100	0	0.00%	2,231	14
09:04	6,100	0	0.00%	2,199	13
09:03	6,100	0	0.00%	1,997	12
09:02	6,140	40	+ 0.66%	298	2
09:00	6,120	20	+ 0.33%	16	0