시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,190	90	+ 1.48%	14,807	91
09:15	6,170	70	+ 1.15%	14,562	90
09:14	6,200	100	+ 1.64%	14,461	89
09:13	6,170	70	+ 1.15%	14,026	86
09:12	6,180	80	+ 1.31%	11,797	72
09:11	6,180	80	+ 1.31%	11,078	68
09:10	6,170	70	+ 1.15%	9,547	59
09:09	6,160	60	+ 0.98%	7,460	46
09:08	6,150	50	+ 0.82%	6,018	37
09:07	6,120	20	+ 0.33%	3,291	20